CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,840 Value ($000) $1 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 32,840 Value ($000) $1 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 32,840 Value ($000) $1 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 32,646 Value ($000) $1 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 32,840 Value ($000) $1 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 32,840 Value ($000) $1 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 33,517 Value ($000) $1 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 32,646 Value ($000) $1 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 31,621 Value ($000) $1 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 30,831 Value ($000) $1 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 30,271 Value ($000) $1 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 19,712 Value ($000) $0 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 171,405 Value ($000) $3 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 18,131 Value ($000) $284 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 17,433 Value ($000) $415 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 217,056 Value ($000) $5,661 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 282,006 Value ($000) $7,000 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 10,840 Value ($000) $319 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 10,024 Value ($000) $304 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 9,164 Value ($000) $259 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 8,583 Value ($000) $234 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 8,288 Value ($000) $117 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 8,217 Value ($000) $136 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 99,457 Value ($000) $1,244 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 99,356 Value ($000) $2,626 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 88,637 Value ($000) $2,253 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 75,534 Value ($000) $2,006 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 47,500 Value ($000) $954 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 52,787 Value ($000) $969 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 47,500 Value ($000) $954 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 25,000 Value ($000) $510 Avg Close $19.35 Range $17.92 - $21.19
Q4 2017
Shares 31,388 Value ($000) $518 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 31,388 Value ($000) $518 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 31,388 Value ($000) $536 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 47,788 Value ($000) $730 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 47,288 Value ($000) $662 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 15,948 Value ($000) $226 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 31,896 Value ($000) $385 Avg Close $11.42 Range $10.45 - $12.54