CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,483,125 Value ($000) $37,574 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 1,486,990 Value ($000) $27,950 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 1,446,990 Value ($000) $26,859 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 1,318,821 Value ($000) $27,252 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 1,179,421 Value ($000) $25,538 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 1,177,121 Value ($000) $27,566 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 1,128,171 Value ($000) $25,268 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 1,113,821 Value ($000) $25,161 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 1,103,246 Value ($000) $21,344 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 847,946 Value ($000) $13,111 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 827,471 Value ($000) $20,389 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 811,471 Value ($000) $21,145 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 810,421 Value ($000) $20,430 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 880,841 Value ($000) $26,135 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 890,150 Value ($000) $27,389 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 886,800 Value ($000) $25,249 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 889,450 Value ($000) $24,073 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 864,500 Value ($000) $12,637 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 845,350 Value ($000) $13,669 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 837,700 Value ($000) $10,551 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 830,000 Value ($000) $22,007 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 828,000 Value ($000) $21,039 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 907,225 Value ($000) $24,392 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 909,775 Value ($000) $20,158 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 914,375 Value ($000) $16,809 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 917,425 Value ($000) $18,609 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 937,259 Value ($000) $19,474 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 951,659 Value ($000) $17,686 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 946,659 Value ($000) $17,659 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 949,625 Value ($000) $16,570 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 950,525 Value ($000) $16,370 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 978,275 Value ($000) $14,923 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 944,075 Value ($000) $13,199 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 938,475 Value ($000) $13,329 Avg Close $12.92 Range $11.32 - $13.92
Q2 2016
Shares 943,375 Value ($000) $11,320 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 927,475 Value ($000) $10,740 Avg Close $10.19 Range $8.78 - $11.07
Q4 2015
Shares 929,375 Value ($000) $10,308 Avg Close $10.49 Range $9.88 - $11.04
Q3 2015
Shares 916,775 Value ($000) $9,678 Avg Close $10.28 Range $9.36 - $11.20
Q2 2015
Shares 901,575 Value ($000) $10,748 Avg Close $11.33 Range $10.80 - $12.01
Q1 2015
Shares 897,575 Value ($000) $10,460 Avg Close $11.27 Range $10.36 - $12.19
Q4 2014
Shares 889,375 Value ($000) $11,561 Avg Close $11.84 Range $11.04 - $12.35
Q3 2014
Shares 900,175 Value ($000) $10,907 Avg Close $11.53 Range $10.87 - $12.31
Q2 2014
Shares 892,375 Value ($000) $11,669 Avg Close $12.16 Range $11.71 - $12.68
Q1 2014
Shares 877,925 Value ($000) $11,557 Avg Close $11.90 Range $11.26 - $12.67
Q4 2013
Shares 858,325 Value ($000) $10,903 Avg Close $10.38 Range $9.53 - $12.03
Q3 2013
Shares 870,175 Value ($000) $9,544 Avg Close $9.92 Range $9.30 - $10.41
Q2 2013
Shares 890,225 Value ($000) $9,665 Avg Close $9.33 Range $8.65 - $10.13