CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,314 Value ($000) $306 Avg Close $28.14 Range $26.19 - $30.13
Q4 2022
Shares 12,998 Value ($000) $251 Avg Close $19.21 Range $15.24 - $22.68
Q1 2021
Shares 7,120 Value ($000) $203 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 14,258 Value ($000) $396 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 17,784 Value ($000) $260 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 27,095 Value ($000) $439 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 42,574 Value ($000) $537 Avg Close $25.18 Range $9.80 - $31.44
Q3 2017
Shares 11,697 Value ($000) $205 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 32,527 Value ($000) $561 Avg Close $15.34 Range $14.45 - $16.76
Q2 2016
Shares 34,903 Value ($000) $422 Avg Close $11.42 Range $10.45 - $12.54
Q1 2016
Shares 42,200 Value ($000) $489 Avg Close $10.19 Range $8.78 - $11.07
Q4 2013
Shares 16,764 Value ($000) $213 Avg Close $10.38 Range $9.53 - $12.03