CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,076 Value ($000) $743 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 48,439 Value ($000) $1,418 Avg Close $25.22 Range $20.36 - $29.43
Q2 2024
Shares 50,918 Value ($000) $946 Avg Close $19.37 Range $17.40 - $21.27
Q4 2023
Shares 8,218 Value ($000) $177 Avg Close $21.33 Range $18.89 - $23.62
Q3 2022
Shares 7,780 Value ($000) $119 Avg Close $21.38 Range $15.23 - $27.07
Q2 2021
Shares 1,103 Value ($000) $33 Avg Close $30.59 Range $27.29 - $32.19
Q3 2020
Shares 6,571 Value ($000) $96 Avg Close $15.13 Range $13.80 - $16.72
Q4 2019
Shares 6,300 Value ($000) $166 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 1,672 Value ($000) $42 Avg Close $26.04 Range $22.89 - $27.75
Q3 2017
Shares 1,066 Value ($000) $18 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 1,831 Value ($000) $31 Avg Close $15.34 Range $14.45 - $16.76