CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,063 Value ($000) $265 Avg Close $25.22 Range $20.36 - $29.43
Q4 2023
Shares 14,339 Value ($000) $0 Avg Close $21.33 Range $18.89 - $23.62
Q4 2022
Shares 55,927 Value ($000) $1 Avg Close $19.21 Range $15.24 - $22.68
Q1 2022
Shares 9,260 Value ($000) $242 Avg Close $25.42 Range $22.60 - $27.97
Q1 2021
Shares 10,250 Value ($000) $292 Avg Close $26.60 Range $21.65 - $31.17
Q3 2020
Shares 12,781 Value ($000) $187 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 34,291 Value ($000) $555 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 82,418 Value ($000) $1,040 Avg Close $25.18 Range $9.80 - $31.44
Q2 2016
Shares 11,020 Value ($000) $133 Avg Close $11.42 Range $10.45 - $12.54