CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 126,100 Value ($000) $3,999 Avg Close $23.13 Range $21.46 - $25.04

Q4 2020

Shares 492,578 Value ($000) $17,373,226 Avg Close $21.49 Range $14.90 - $28.07

Q2 2019

Shares 193,900 Value ($000) $5,208 Avg Close $24.13 Range $21.89 - $27.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	126,100	$3,999	$23.13	$21.46 - $25.04
Q4 2020	492,578	$17,373,226	$21.49	$14.90 - $28.07
Q2 2019	193,900	$5,208	$24.13	$21.89 - $27.06