CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 89 Value ($000) $1,796 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 89 Value ($000) $1,833 Avg Close $19.35 Range $17.92 - $21.19

Q1 2018

Shares 123 Value ($000) $2,275 Avg Close $17.86 Range $16.39 - $18.59

Q4 2017

Shares 123 Value ($000) $2,324 Avg Close $17.15 Range $16.51 - $18.11

Q3 2017

Shares 144 Value ($000) $2,490 Avg Close $16.29 Range $15.11 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	89	$1,796	$20.06	$18.80 - $20.94
Q2 2018	89	$1,833	$19.35	$17.92 - $21.19
Q1 2018	123	$2,275	$17.86	$16.39 - $18.59
Q4 2017	123	$2,324	$17.15	$16.51 - $18.11
Q3 2017	144	$2,490	$16.29	$15.11 - $17.25