CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,748 Value ($000) $9,514 Avg Close $28.05 Range $25.52 - $31.68

Q1 2025

Shares 17,321 Value ($000) $426 Avg Close $24.36 Range $22.28 - $27.62

Q4 2015

Shares 90,620 Value ($000) $1,005 Avg Close $10.49 Range $9.88 - $11.04

Q4 2014

Shares 91,400 Value ($000) $1,186 Avg Close $11.84 Range $11.04 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,748	$9,514	$28.05	$25.52 - $31.68
Q1 2025	17,321	$426	$24.36	$22.28 - $27.62
Q4 2015	90,620	$1,005	$10.49	$9.88 - $11.04
Q4 2014	91,400	$1,186	$11.84	$11.04 - $12.35