CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 964,743 Value ($000) $29,338 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 1,312,232 Value ($000) $38,857 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 1,657,584 Value ($000) $48,580 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 1,657,584 Value ($000) $40,753 Avg Close $24.36 Range $22.28 - $27.62

Q4 2024

Shares 1,657,584 Value ($000) $42,090 Avg Close $21.09 Range $17.59 - $25.53

Q3 2024

Shares 919,223 Value ($000) $17,257 Avg Close $17.92 Range $15.95 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	964,743	$29,338	$28.05	$25.52 - $31.68
Q3 2025	1,312,232	$38,857	$28.14	$26.19 - $30.13
Q2 2025	1,657,584	$48,580	$25.22	$20.36 - $29.43
Q1 2025	1,657,584	$40,753	$24.36	$22.28 - $27.62
Q4 2024	1,657,584	$42,090	$21.09	$17.59 - $25.53
Q3 2024	919,223	$17,257	$17.92	$15.95 - $19.29