CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,895 Value ($000) $189 Avg Close $15.13 Range $13.80 - $16.72
Q4 2017
Shares 58,900 Value ($000) $1,098 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 60,388 Value ($000) $1,054 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 58,900 Value ($000) $1,014 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 58,900 Value ($000) $898 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 58,900 Value ($000) $825 Avg Close $13.63 Range $13.11 - $14.20
Q3 2016
Shares 58,900 Value ($000) $836 Avg Close $12.92 Range $11.32 - $13.92