CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $2 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 76 Value ($000) $2 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 76 Value ($000) $2 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 117 Value ($000) $3 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 117 Value ($000) $3 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 78 Value ($000) $1 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 61 Value ($000) $1 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 50 Value ($000) $1 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 62 Value ($000) $1 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 73 Value ($000) $2 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 58 Value ($000) $1 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 61 Value ($000) $1 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 54 Value ($000) $1 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 95 Value ($000) $1 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 87 Value ($000) $2 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 68 Value ($000) $2 Avg Close $25.42 Range $22.60 - $27.97