CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 193,402 Value ($000) $5,777 Avg Close $29.61 Range $26.50 - $31.95

Q2 2021

Shares 212,232 Value ($000) $6,537 Avg Close $30.59 Range $27.29 - $32.19

Q1 2021

Shares 79,374 Value ($000) $2,261 Avg Close $26.60 Range $21.65 - $31.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	193,402	$5,777	$29.61	$26.50 - $31.95
Q2 2021	212,232	$6,537	$30.59	$27.29 - $32.19
Q1 2021	79,374	$2,261	$26.60	$21.65 - $31.17