CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $34 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 1,021 Value ($000) $30 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 678 Value ($000) $20 Avg Close $25.22 Range $20.36 - $29.43
Q2 2018
Shares 620 Value ($000) $12 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 620 Value ($000) $11 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 558 Value ($000) $10 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 558 Value ($000) $9 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 558 Value ($000) $10 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 408 Value ($000) $6 Avg Close $14.04 Range $13.21 - $15.21
Q4 2016
Shares 410 Value ($000) $6 Avg Close $13.63 Range $13.11 - $14.20