CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,586,679 Value ($000) $231,018 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 6,931,545 Value ($000) $205,296 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 7,909,738 Value ($000) $231,350 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 7,863,984 Value ($000) $193,314 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 6,741,514 Value ($000) $171,093 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 1,279,059 Value ($000) $24,039 Avg Close $17.92 Range $15.95 - $19.29