CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,830 Value ($000) $54 Avg Close $25.58 Range $23.80 - $27.27

Q1 2016

Shares 4,260 Value ($000) $63 Avg Close $10.19 Range $8.78 - $11.07

Q4 2015

Shares 2,840 Value ($000) $31 Avg Close $10.49 Range $9.88 - $11.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,830	$54	$25.58	$23.80 - $27.27
Q1 2016	4,260	$63	$10.19	$8.78 - $11.07
Q4 2015	2,840	$31	$10.49	$9.88 - $11.04