CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,624 Value ($000) $5,920 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 184,307 Value ($000) $5,463 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 184,450 Value ($000) $5,399 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 202,044 Value ($000) $4,968 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 231,652 Value ($000) $5,879 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 224,392 Value ($000) $4,207 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 210,223 Value ($000) $3,906 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 175,001 Value ($000) $3,612 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 83,003 Value ($000) $1,792 Avg Close $21.33 Range $18.89 - $23.62