CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,136 Value ($000) $429 Avg Close $28.05 Range $25.52 - $31.68
Q2 2025
Shares 22,600 Value ($000) $662 Avg Close $25.22 Range $20.36 - $29.43
Q3 2024
Shares 18,597 Value ($000) $349 Avg Close $17.92 Range $15.95 - $19.29
Q2 2023
Shares 9,076 Value ($000) $203 Avg Close $22.15 Range $20.19 - $24.32
Q1 2022
Shares 7,870 Value ($000) $205 Avg Close $25.42 Range $22.60 - $27.97
Q2 2020
Shares 11,683 Value ($000) $189 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 48,519 Value ($000) $612 Avg Close $25.18 Range $9.80 - $31.44