CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 504 Value ($000) $13,144 Avg Close $25.42 Range $22.60 - $27.97

Q4 2021

Shares 504 Value ($000) $12,721 Avg Close $27.90 Range $22.80 - $34.19

Q3 2021

Shares 504 Value ($000) $15,054 Avg Close $29.61 Range $26.50 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	504	$13,144	$25.42	$22.60 - $27.97
Q4 2021	504	$12,721	$27.90	$22.80 - $34.19
Q3 2021	504	$15,054	$29.61	$26.50 - $31.95