CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 202,900 Value ($000) $3,811 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 202,900 Value ($000) $3,762 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 202,900 Value ($000) $4,182 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 202,900 Value ($000) $4,379 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 202,900 Value ($000) $4,791 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 193,900 Value ($000) $4 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 193,900 Value ($000) $4 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 255,000 Value ($000) $5 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 290,000 Value ($000) $4,470 Avg Close $21.38 Range $15.23 - $27.07