CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,880 Value ($000) $2,064 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 62,670 Value ($000) $1,858 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 55,423 Value ($000) $1,625 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 51,650 Value ($000) $1,270 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 38,823 Value ($000) $984 Avg Close $21.09 Range $17.59 - $25.53
Q4 2023
Shares 21,951 Value ($000) $477 Avg Close $21.33 Range $18.89 - $23.62
Q4 2016
Shares 38,438 Value ($000) $538 Avg Close $13.63 Range $13.11 - $14.20