CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,888 Value ($000) $666 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 22,718 Value ($000) $673 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 22,822 Value ($000) $668 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 23,385 Value ($000) $575 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 23,000 Value ($000) $584 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 22,690 Value ($000) $425 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 21,888 Value ($000) $407 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 21,888 Value ($000) $452 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 21,888 Value ($000) $473 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 21,888 Value ($000) $511 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 21,888 Value ($000) $490 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 21,888 Value ($000) $495 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 21,888 Value ($000) $573 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 21,888 Value ($000) $336 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 21,888 Value ($000) $539 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 21,888 Value ($000) $571 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 21,888 Value ($000) $552 Avg Close $27.90 Range $22.80 - $34.19