CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,829 Value ($000) $1,729 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 68,745 Value ($000) $2,038 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 64,304 Value ($000) $1,882 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 60,294 Value ($000) $1,483 Avg Close $24.36 Range $22.28 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,829	$1,729	$28.05	$25.52 - $31.68
Q3 2025	68,745	$2,038	$28.14	$26.19 - $30.13
Q2 2025	64,304	$1,882	$25.22	$20.36 - $29.43
Q1 2025	60,294	$1,483	$24.36	$22.28 - $27.62