CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 132 Value ($000) $2 Avg Close $24.13 Range $21.89 - $27.06

Q1 2019

Shares 132 Value ($000) $1 Avg Close $20.58 Range $17.90 - $22.12

Q4 2018

Shares 132 Value ($000) $1 Avg Close $18.71 Range $16.68 - $20.43

Q2 2018

Shares 125 Value ($000) $1 Avg Close $19.35 Range $17.92 - $21.19

Q1 2018

Shares 103 Value ($000) $1 Avg Close $17.86 Range $16.39 - $18.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	132	$2	$24.13	$21.89 - $27.06
Q1 2019	132	$1	$20.58	$17.90 - $22.12
Q4 2018	132	$1	$18.71	$16.68 - $20.43
Q2 2018	125	$1	$19.35	$17.92 - $21.19
Q1 2018	103	$1	$17.86	$16.39 - $18.59