CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66 Value ($000) $1 Avg Close $20.06 Range $18.80 - $20.94

Q2 2018

Shares 66 Value ($000) $1 Avg Close $19.35 Range $17.92 - $21.19

Q1 2018

Shares 66 Value ($000) $1 Avg Close $17.86 Range $16.39 - $18.59

Q4 2017

Shares 66 Value ($000) $1 Avg Close $17.15 Range $16.51 - $18.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66	$1	$20.06	$18.80 - $20.94
Q2 2018	66	$1	$19.35	$17.92 - $21.19
Q1 2018	66	$1	$17.86	$16.39 - $18.59
Q4 2017	66	$1	$17.15	$16.51 - $18.11