CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,216,116 Value ($000) $25,535 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 1,160,519 Value ($000) $24,310 Avg Close $20.06 Range $18.80 - $20.94