CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,658 Value ($000) $628 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 21,581 Value ($000) $640 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 21,756 Value ($000) $637 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 19,540 Value ($000) $480 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 15,356 Value ($000) $390 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 13,852 Value ($000) $260 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 12,755 Value ($000) $230 Avg Close $19.37 Range $17.40 - $21.27