CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $4 Avg Close $19.21 Range $15.24 - $22.68

Q3 2022

Shares 200 Value ($000) $3 Avg Close $21.38 Range $15.23 - $27.07

Q2 2022

Shares 200 Value ($000) $5 Avg Close $24.78 Range $20.96 - $27.95

Q1 2022

Shares 200 Value ($000) $5 Avg Close $25.42 Range $22.60 - $27.97

Q4 2021

Shares 200 Value ($000) $5 Avg Close $27.90 Range $22.80 - $34.19

Q3 2021

Shares 200 Value ($000) $6 Avg Close $29.61 Range $26.50 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$4	$19.21	$15.24 - $22.68
Q3 2022	200	$3	$21.38	$15.23 - $27.07
Q2 2022	200	$5	$24.78	$20.96 - $27.95
Q1 2022	200	$5	$25.42	$22.60 - $27.97
Q4 2021	200	$5	$27.90	$22.80 - $34.19
Q3 2021	200	$6	$29.61	$26.50 - $31.95