CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Sycale Advisors (NY) LLC's Holding History (CIK: 0001811522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,182 Value ($000) $37,726 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 1,556,386 Value ($000) $46,131 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 1,447,625 Value ($000) $42,372 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 1,233,825 Value ($000) $30,340 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 1,240,361 Value ($000) $31,480 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 1,295,399 Value ($000) $24,289 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 1,027,433 Value ($000) $19,090 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 415,166 Value ($000) $8,571 Avg Close $20.08 Range $18.26 - $21.77