CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

BROWNING WEST LP's Holding History (CIK: 0001825564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,620,233 Value ($000) $383,907 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 13,734,943 Value ($000) $407,104 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 13,734,943 Value ($000) $402,022 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 13,734,943 Value ($000) $337,742 Avg Close $24.36 Range $22.28 - $27.62

Q4 2024

Shares 5,934,931 Value ($000) $150,629 Avg Close $21.09 Range $17.59 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,620,233	$383,907	$28.05	$25.52 - $31.68
Q3 2025	13,734,943	$407,104	$28.14	$26.19 - $30.13
Q2 2025	13,734,943	$402,022	$25.22	$20.36 - $29.43
Q1 2025	13,734,943	$337,742	$24.36	$22.28 - $27.62
Q4 2024	5,934,931	$150,629	$21.09	$17.59 - $25.53