CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,862 Value ($000) $57 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 1,862 Value ($000) $55 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 1,862 Value ($000) $55 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 1,948 Value ($000) $48 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 1,966 Value ($000) $50 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 1,966 Value ($000) $37 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 1,971 Value ($000) $37 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 2,018 Value ($000) $42 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 1,321 Value ($000) $27 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 1,321 Value ($000) $31 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 1,321 Value ($000) $30 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 1,321 Value ($000) $30 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 1,321 Value ($000) $0 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 1,321 Value ($000) $20 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 1,321 Value ($000) $33 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 2,045 Value ($000) $53 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 2,045 Value ($000) $52 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 2,225 Value ($000) $66 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 2,225 Value ($000) $69 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 2,225 Value ($000) $63 Avg Close $26.60 Range $21.65 - $31.17