CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,418 Value ($000) $530 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 12,362 Value ($000) $366 Avg Close $28.14 Range $26.19 - $30.13