CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $225 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 5,400 Value ($000) $223 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 5,400 Value ($000) $216 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 5,800 Value ($000) $205 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 5,800 Value ($000) $212 Avg Close $21.09 Range $17.59 - $25.53
Q1 2024
Shares 4,500 Value ($000) $126 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 2,200 Value ($000) $63 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 2,200 Value ($000) $70 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 2,200 Value ($000) $65 Avg Close $22.15 Range $20.19 - $24.32