CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804,400 Value ($000) $54,819 Avg Close $28.05 Range $25.52 - $31.68
Q3 2025
Shares 1,139,425 Value ($000) $33,149 Avg Close $28.14 Range $26.19 - $30.13
Q2 2025
Shares 945,310 Value ($000) $27,587 Avg Close $25.22 Range $20.36 - $29.43
Q1 2025
Shares 897,774 Value ($000) $22,033 Avg Close $24.36 Range $22.28 - $27.62
Q4 2024
Shares 972,392 Value ($000) $24,386 Avg Close $21.09 Range $17.59 - $25.53
Q3 2024
Shares 940,398 Value ($000) $17,547 Avg Close $17.92 Range $15.95 - $19.29
Q2 2024
Shares 935,714 Value ($000) $17,310 Avg Close $19.37 Range $17.40 - $21.27
Q1 2024
Shares 492,224 Value ($000) $13,634 Avg Close $20.08 Range $18.26 - $21.77
Q4 2023
Shares 925,440 Value ($000) $19,983 Avg Close $21.33 Range $18.89 - $23.62
Q3 2023
Shares 925,918 Value ($000) $21,621 Avg Close $23.13 Range $21.46 - $25.04
Q2 2023
Shares 882,580 Value ($000) $19,576 Avg Close $22.15 Range $20.19 - $24.32
Q1 2023
Shares 800,749 Value ($000) $18,037 Avg Close $21.84 Range $19.23 - $24.12
Q4 2022
Shares 835,105 Value ($000) $16,138 Avg Close $19.21 Range $15.24 - $22.68
Q3 2022
Shares 817,522 Value ($000) $12,622 Avg Close $21.38 Range $15.23 - $27.07
Q2 2022
Shares 683,343 Value ($000) $16,660 Avg Close $24.78 Range $20.96 - $27.95
Q1 2022
Shares 681,268 Value ($000) $17,736 Avg Close $25.42 Range $22.60 - $27.97
Q4 2021
Shares 639,068 Value ($000) $16,061 Avg Close $27.90 Range $22.80 - $34.19
Q3 2021
Shares 616,502 Value ($000) $18,230 Avg Close $29.61 Range $26.50 - $31.95
Q2 2021
Shares 600,022 Value ($000) $18,289 Avg Close $30.59 Range $27.29 - $32.19
Q1 2021
Shares 607,752 Value ($000) $17,275 Avg Close $26.60 Range $21.65 - $31.17
Q4 2020
Shares 373,753 Value ($000) $10,286 Avg Close $21.49 Range $14.90 - $28.07
Q3 2020
Shares 629,484 Value ($000) $9,180 Avg Close $15.13 Range $13.80 - $16.72
Q2 2020
Shares 621,393 Value ($000) $10,031 Avg Close $15.47 Range $10.90 - $21.22
Q1 2020
Shares 1,156,362 Value ($000) $14,568 Avg Close $25.18 Range $9.80 - $31.44
Q4 2019
Shares 506,632 Value ($000) $13,417 Avg Close $25.58 Range $23.80 - $27.27
Q3 2019
Shares 530,108 Value ($000) $13,446 Avg Close $26.04 Range $22.89 - $27.75
Q2 2019
Shares 755,635 Value ($000) $20,230 Avg Close $24.13 Range $21.89 - $27.06
Q1 2019
Shares 867,724 Value ($000) $19,201 Avg Close $20.58 Range $17.90 - $22.12
Q4 2018
Shares 855,823 Value ($000) $15,651 Avg Close $18.71 Range $16.68 - $20.43
Q3 2018
Shares 885,072 Value ($000) $17,960 Avg Close $20.06 Range $18.80 - $20.94
Q2 2018
Shares 875,356 Value ($000) $18,166 Avg Close $19.35 Range $17.92 - $21.19
Q1 2018
Shares 864,739 Value ($000) $16,051 Avg Close $17.86 Range $16.39 - $18.59
Q4 2017
Shares 866,378 Value ($000) $16,101 Avg Close $17.15 Range $16.51 - $18.11
Q3 2017
Shares 719,575 Value ($000) $12,554 Avg Close $16.29 Range $15.11 - $17.25
Q2 2017
Shares 680,158 Value ($000) $11,693 Avg Close $15.34 Range $14.45 - $16.76
Q1 2017
Shares 609,594 Value ($000) $9,289 Avg Close $14.04 Range $13.21 - $15.21