CAE INC

Ticker: CAE CUSIP: 124765108 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,686 Value ($000) $1,909 Avg Close $28.05 Range $25.52 - $31.68

Q3 2025

Shares 59,684 Value ($000) $1,768 Avg Close $28.14 Range $26.19 - $30.13

Q2 2025

Shares 59,195 Value ($000) $1,731 Avg Close $25.22 Range $20.36 - $29.43

Q1 2025

Shares 59,195 Value ($000) $1,455 Avg Close $24.36 Range $22.28 - $27.62

Q4 2024

Shares 80,799 Value ($000) $2,051 Avg Close $21.09 Range $17.59 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,686	$1,909	$28.05	$25.52 - $31.68
Q3 2025	59,684	$1,768	$28.14	$26.19 - $30.13
Q2 2025	59,195	$1,731	$25.22	$20.36 - $29.43
Q1 2025	59,195	$1,455	$24.36	$22.28 - $27.62
Q4 2024	80,799	$2,051	$21.09	$17.59 - $25.53