CAE INC

CUSIP: 124765959 Class: EQUITY

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,137,318 Value ($000) $14,227 Avg Close — Range —
Q4 2019
Shares 1,003,239 Value ($000) $26,586 Avg Close — Range —
Q3 2019
Shares 992,504 Value ($000) $25,236 Avg Close — Range —
Q2 2019
Shares 1,176,812 Value ($000) $31,708 Avg Close — Range —
Q1 2019
Shares 1,206,487 Value ($000) $26,666 Avg Close — Range —
Q2 2018
Shares 1,048,051 Value ($000) $21,777 Avg Close — Range —
Q1 2018
Shares 1,128,910 Value ($000) $20,533 Avg Close — Range —