CAS MED SYS INC

CUSIP: 124769209 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500,000 Value ($000) $710 Avg Close — Range —
Q3 2015
Shares 500,000 Value ($000) $625 Avg Close — Range —
Q2 2015
Shares 500,000 Value ($000) $640 Avg Close — Range —
Q1 2015
Shares 500,000 Value ($000) $668 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $825 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $970 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $1,005 Avg Close — Range —
Q1 2014
Shares 500,000 Value ($000) $1,085 Avg Close — Range —
Q4 2013
Shares 500,000 Value ($000) $830 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $675 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $825 Avg Close — Range —
Q1 2013
Shares 500,000 Value ($000) $950 Avg Close — Range —
Q4 2012
Shares 500,000 Value ($000) $1,075 Avg Close — Range —
Q3 2012
Shares 500,000 Value ($000) $875 Avg Close — Range —