CAS MED SYS INC

CUSIP: 124769209 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,848 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 35,848 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 35,848 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 35,848 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 35,848 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 33,128 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 33,128 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 33,128 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 33,128 Value ($000) $44 Avg Close — Range —