CAS MED SYS INC

CUSIP: 124769209 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,246 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 12,172 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 13,692 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 13,699 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 13,699 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 12,517 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 12,517 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 12,711 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 12,711 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 11,300 Value ($000) $20 Avg Close — Range —