CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 382,876 Value ($000) $21,407 Avg Close — Range —
Q2 2021
Shares 391,898 Value ($000) $21,946 Avg Close — Range —
Q1 2021
Shares 376,828 Value ($000) $17,153 Avg Close — Range —
Q4 2020
Shares 345,128 Value ($000) $10,782 Avg Close — Range —
Q3 2020
Shares 345,759 Value ($000) $9,519 Avg Close — Range —
Q2 2020
Shares 344,065 Value ($000) $5,732 Avg Close — Range —
Q1 2020
Shares 345,921 Value ($000) $4,891 Avg Close — Range —
Q4 2019
Shares 445,338 Value ($000) $12,906 Avg Close — Range —
Q3 2019
Shares 445,560 Value ($000) $9,700 Avg Close — Range —
Q2 2019
Shares 444,856 Value ($000) $11,041 Avg Close — Range —
Q1 2019
Shares 428,620 Value ($000) $9,944 Avg Close — Range —
Q4 2018
Shares 427,205 Value ($000) $9,924 Avg Close — Range —
Q3 2018
Shares 436,088 Value ($000) $9,975 Avg Close — Range —
Q2 2018
Shares 434,355 Value ($000) $10,096 Avg Close — Range —
Q1 2018
Shares 396,574 Value ($000) $8,430 Avg Close — Range —
Q4 2017
Shares 310,743 Value ($000) $8,796 Avg Close — Range —
Q3 2017
Shares 302,706 Value ($000) $9,175 Avg Close — Range —
Q2 2017
Shares 305,182 Value ($000) $7,203 Avg Close — Range —
Q1 2017
Shares 279,040 Value ($000) $4,390 Avg Close — Range —
Q4 2016
Shares 274,642 Value ($000) $2,381 Avg Close — Range —
Q3 2016
Shares 267,750 Value ($000) $2,214 Avg Close — Range —
Q2 2016
Shares 266,629 Value ($000) $2,003 Avg Close — Range —
Q1 2016
Shares 267,685 Value ($000) $2,588 Avg Close — Range —
Q4 2015
Shares 317,898 Value ($000) $3,205 Avg Close — Range —
Q3 2015
Shares 317,281 Value ($000) $3,197 Avg Close — Range —
Q2 2015
Shares 319,196 Value ($000) $6,570 Avg Close — Range —
Q1 2015
Shares 319,835 Value ($000) $7,857 Avg Close — Range —
Q4 2014
Shares 315,166 Value ($000) $7,314 Avg Close — Range —
Q3 2014
Shares 312,517 Value ($000) $6,046 Avg Close — Range —
Q2 2014
Shares 319,735 Value ($000) $7,038 Avg Close — Range —
Q1 2014
Shares 301,419 Value ($000) $7,433 Avg Close — Range —
Q4 2013
Shares 270,763 Value ($000) $6,382 Avg Close — Range —
Q3 2013
Shares 271,066 Value ($000) $6,307 Avg Close — Range —
Q2 2013
Shares 250,639 Value ($000) $5,907 Avg Close — Range —