CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,699 Value ($000) $654 Avg Close — Range —
Q2 2021
Shares 46,830 Value ($000) $2,622 Avg Close — Range —
Q1 2021
Shares 34,800 Value ($000) $1,584 Avg Close — Range —
Q4 2020
Shares 25,400 Value ($000) $793 Avg Close — Range —
Q3 2020
Shares 16,000 Value ($000) $440 Avg Close — Range —
Q2 2020
Shares 16,000 Value ($000) $267 Avg Close — Range —
Q1 2020
Shares 16,000 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 16,000 Value ($000) $464 Avg Close — Range —
Q3 2019
Shares 16,000 Value ($000) $348 Avg Close — Range —
Q2 2019
Shares 16,100 Value ($000) $400 Avg Close — Range —
Q1 2019
Shares 16,100 Value ($000) $374 Avg Close — Range —
Q4 2018
Shares 16,100 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 20,300 Value ($000) $464 Avg Close — Range —
Q2 2018
Shares 20,300 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 15,800 Value ($000) $336 Avg Close — Range —
Q4 2017
Shares 15,800 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 15,800 Value ($000) $479 Avg Close — Range —
Q2 2017
Shares 15,800 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 15,801 Value ($000) $249 Avg Close — Range —
Q4 2016
Shares 15,800 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 15,800 Value ($000) $131 Avg Close — Range —
Q2 2016
Shares 15,800 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 15,800 Value ($000) $153 Avg Close — Range —
Q4 2015
Shares 15,800 Value ($000) $159 Avg Close — Range —
Q3 2015
Shares 303,746 Value ($000) $3,062 Avg Close — Range —
Q2 2015
Shares 331,151 Value ($000) $6,818 Avg Close — Range —
Q1 2015
Shares 322,133 Value ($000) $7,915 Avg Close — Range —
Q4 2014
Shares 322,133 Value ($000) $7,473 Avg Close — Range —
Q3 2014
Shares 322,133 Value ($000) $6,233 Avg Close — Range —
Q2 2014
Shares 322,133 Value ($000) $7,090 Avg Close — Range —
Q1 2014
Shares 322,133 Value ($000) $7,947 Avg Close — Range —
Q4 2013
Shares 322,133 Value ($000) $7,593 Avg Close — Range —
Q3 2013
Shares 199,266 Value ($000) $4,637 Avg Close — Range —