CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 154,881 Value ($000) $8,659 Avg Close — Range —
Q2 2021
Shares 168,793 Value ($000) $9,452 Avg Close — Range —
Q1 2021
Shares 133,794 Value ($000) $6,090 Avg Close — Range —
Q4 2020
Shares 213,917 Value ($000) $6,683 Avg Close — Range —
Q3 2020
Shares 357,641 Value ($000) $9,846 Avg Close — Range —
Q2 2020
Shares 405,004 Value ($000) $6,747 Avg Close — Range —
Q1 2020
Shares 353,552 Value ($000) $4,999 Avg Close — Range —
Q4 2019
Shares 173,771 Value ($000) $5,036 Avg Close — Range —
Q3 2019
Shares 49,640 Value ($000) $1,081 Avg Close — Range —