CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,900 Value ($000) $905 Avg Close Range
Q4 2020
Shares 22,700 Value ($000) $709 Avg Close Range
Q3 2020
Shares 25,900 Value ($000) $713 Avg Close Range
Q2 2020
Shares 300 Value ($000) $4 Avg Close Range
Q1 2020
Shares 300 Value ($000) $4 Avg Close Range
Q4 2019
Shares 300 Value ($000) $8 Avg Close Range
Q3 2019
Shares 300 Value ($000) $6 Avg Close Range
Q2 2019
Shares 26,200 Value ($000) $650 Avg Close Range
Q1 2019
Shares 19,600 Value ($000) $454 Avg Close Range
Q4 2018
Shares 19,600 Value ($000) $455 Avg Close Range
Q3 2018
Shares 19,600 Value ($000) $448 Avg Close Range
Q2 2018
Shares 29,200 Value ($000) $678 Avg Close Range
Q1 2018
Shares 32,300 Value ($000) $686 Avg Close Range
Q4 2017
Shares 24,500 Value ($000) $693 Avg Close Range
Q3 2017
Shares 24,500 Value ($000) $742 Avg Close Range
Q2 2017
Shares 28,600 Value ($000) $674 Avg Close Range
Q1 2017
Shares 40,100 Value ($000) $631 Avg Close Range
Q4 2016
Shares 65,000 Value ($000) $563 Avg Close Range
Q3 2016
Shares 72,200 Value ($000) $597 Avg Close Range
Q2 2016
Shares 74,900 Value ($000) $561 Avg Close Range
Q1 2016
Shares 59,800 Value ($000) $577 Avg Close Range
Q4 2015
Shares 59,800 Value ($000) $602 Avg Close Range
Q3 2015
Shares 39,208 Value ($000) $395 Avg Close Range
Q2 2015
Shares 34,000 Value ($000) $700 Avg Close Range
Q1 2015
Shares 30,400 Value ($000) $746 Avg Close Range
Q4 2014
Shares 300 Value ($000) $7 Avg Close Range
Q2 2013
Shares 11,400 Value ($000) $269 Avg Close Range