CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,450 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 12,450 Value ($000) $125 Avg Close — Range —
Q2 2015
Shares 13,300 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 13,300 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 13,300 Value ($000) $257 Avg Close — Range —
Q2 2014
Shares 13,300 Value ($000) $293 Avg Close — Range —
Q1 2014
Shares 13,300 Value ($000) $328 Avg Close — Range —
Q4 2013
Shares 13,300 Value ($000) $313 Avg Close — Range —