CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 306,815 Value ($000) $17,153 Avg Close Range
Q2 2021
Shares 247,814 Value ($000) $13,878 Avg Close Range
Q1 2021
Shares 161,172 Value ($000) $7,337 Avg Close Range
Q4 2020
Shares 159,232 Value ($000) $4,974 Avg Close Range
Q3 2020
Shares 368,455 Value ($000) $10,144 Avg Close Range
Q2 2020
Shares 89,236 Value ($000) $1,487 Avg Close Range
Q1 2020
Shares 87,280 Value ($000) $1,234 Avg Close Range
Q4 2019
Shares 24,070 Value ($000) $697 Avg Close Range
Q3 2019
Shares 74,860 Value ($000) $1,630 Avg Close Range
Q2 2019
Shares 212,958 Value ($000) $5,286 Avg Close Range
Q1 2019
Shares 329,166 Value ($000) $7,637 Avg Close Range
Q4 2018
Shares 299,692 Value ($000) $6,960 Avg Close Range
Q3 2018
Shares 424,668 Value ($000) $9,710 Avg Close Range
Q2 2018
Shares 181,462 Value ($000) $4,216 Avg Close Range
Q1 2018
Shares 116,624 Value ($000) $2,480 Avg Close Range
Q4 2017
Shares 514,386 Value ($000) $14,568 Avg Close Range
Q3 2017
Shares 194,162 Value ($000) $5,886 Avg Close Range
Q2 2017
Shares 55,553 Value ($000) $1,310 Avg Close Range
Q1 2017
Shares 20,420 Value ($000) $321 Avg Close Range
Q4 2016
Shares 45,726 Value ($000) $396 Avg Close Range
Q3 2016
Shares 2,867 Value ($000) $24 Avg Close Range
Q1 2016
Shares 4,792 Value ($000) $46 Avg Close Range
Q4 2015
Shares 104,490 Value ($000) $1,054 Avg Close Range
Q3 2015
Shares 105,455 Value ($000) $1,063 Avg Close Range
Q2 2015
Shares 20,589 Value ($000) $424 Avg Close Range
Q1 2015
Shares 20,509 Value ($000) $504 Avg Close Range
Q4 2014
Shares 1,405 Value ($000) $33 Avg Close Range
Q3 2014
Shares 7,344 Value ($000) $143 Avg Close Range
Q2 2014
Shares 1,710 Value ($000) $37 Avg Close Range
Q1 2014
Shares 1,830 Value ($000) $45 Avg Close Range
Q4 2013
Shares 1,430 Value ($000) $34 Avg Close Range
Q2 2013
Shares 14,605 Value ($000) $344 Avg Close Range