CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,806 Value ($000) $549 Avg Close — Range —
Q1 2021
Shares 208,474 Value ($000) $9,490 Avg Close — Range —
Q4 2020
Shares 211,480 Value ($000) $6,607 Avg Close — Range —
Q3 2020
Shares 208,492 Value ($000) $5,740 Avg Close — Range —
Q2 2020
Shares 222,153 Value ($000) $3,701 Avg Close — Range —
Q1 2020
Shares 223,044 Value ($000) $3,154 Avg Close — Range —
Q4 2019
Shares 219,564 Value ($000) $6,363 Avg Close — Range —
Q3 2019
Shares 217,911 Value ($000) $4,744 Avg Close — Range —
Q2 2019
Shares 202,733 Value ($000) $5,032 Avg Close — Range —
Q1 2019
Shares 177,231 Value ($000) $4,112 Avg Close — Range —
Q4 2018
Shares 168,576 Value ($000) $3,916 Avg Close — Range —
Q3 2018
Shares 159,226 Value ($000) $3,641 Avg Close — Range —
Q2 2018
Shares 139,235 Value ($000) $3,236 Avg Close — Range —
Q1 2018
Shares 125,975 Value ($000) $2,678 Avg Close — Range —
Q4 2017
Shares 97,400 Value ($000) $2,758 Avg Close — Range —
Q3 2017
Shares 108,685 Value ($000) $3,295 Avg Close — Range —
Q2 2017
Shares 186,525 Value ($000) $4,402 Avg Close — Range —
Q1 2017
Shares 197,900 Value ($000) $3,062 Avg Close — Range —
Q4 2016
Shares 198,975 Value ($000) $1,725 Avg Close — Range —
Q3 2016
Shares 192,175 Value ($000) $1,589 Avg Close — Range —
Q2 2016
Shares 189,950 Value ($000) $1,425 Avg Close — Range —
Q1 2016
Shares 173,700 Value ($000) $1,678 Avg Close — Range —
Q4 2015
Shares 160,100 Value ($000) $1,613 Avg Close — Range —
Q3 2015
Shares 151,340 Value ($000) $1,515 Avg Close — Range —
Q2 2015
Shares 872,149 Value ($000) $17,957 Avg Close — Range —
Q1 2015
Shares 855,770 Value ($000) $21,026 Avg Close — Range —
Q4 2014
Shares 792,303 Value ($000) $18,381 Avg Close — Range —
Q3 2014
Shares 1,218,150 Value ($000) $23,571 Avg Close — Range —
Q2 2014
Shares 1,241,382 Value ($000) $27,323 Avg Close — Range —
Q1 2014
Shares 1,285,191 Value ($000) $31,706 Avg Close — Range —
Q4 2013
Shares 964,585 Value ($000) $22,735 Avg Close — Range —
Q3 2013
Shares 1,123,250 Value ($000) $26,137 Avg Close — Range —
Q2 2013
Shares 1,013,089 Value ($000) $23,878 Avg Close — Range —