CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 67,360 Value ($000) $1,672 Avg Close — Range —
Q1 2019
Shares 57,975 Value ($000) $1,345 Avg Close — Range —
Q4 2018
Shares 55,830 Value ($000) $1,297 Avg Close — Range —
Q3 2018
Shares 51,486 Value ($000) $1,178 Avg Close — Range —
Q2 2018
Shares 51,604 Value ($000) $1,199 Avg Close — Range —
Q1 2018
Shares 44,536 Value ($000) $947 Avg Close — Range —
Q4 2017
Shares 43,595 Value ($000) $1,235 Avg Close — Range —
Q3 2017
Shares 37,696 Value ($000) $1,143 Avg Close — Range —
Q2 2017
Shares 38,258 Value ($000) $903 Avg Close — Range —
Q4 2015
Shares 536,890 Value ($000) $5,412 Avg Close — Range —
Q3 2015
Shares 541,869 Value ($000) $5,462 Avg Close — Range —
Q2 2015
Shares 640,429 Value ($000) $13,186,433 Avg Close — Range —
Q1 2015
Shares 687,216 Value ($000) $16,884,897 Avg Close — Range —
Q4 2014
Shares 694,770 Value ($000) $16,118,664 Avg Close — Range —
Q3 2014
Shares 771,987 Value ($000) $14,938 Avg Close — Range —
Q2 2014
Shares 321,421 Value ($000) $7,074 Avg Close — Range —
Q1 2014
Shares 331,970 Value ($000) $8,189,700 Avg Close — Range —
Q4 2013
Shares 277,010 Value ($000) $6,529,126 Avg Close — Range —
Q3 2013
Shares 230,250 Value ($000) $5,357,918 Avg Close — Range —
Q2 2013
Shares 196,910 Value ($000) $4,641,169 Avg Close — Range —