CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,995 Value ($000) $447 Avg Close Range
Q2 2021
Shares 7,995 Value ($000) $448 Avg Close Range
Q1 2021
Shares 22,449 Value ($000) $1,022 Avg Close Range
Q4 2020
Shares 22,138 Value ($000) $692 Avg Close Range
Q3 2020
Shares 10,245 Value ($000) $282 Avg Close Range
Q2 2020
Shares 10,245 Value ($000) $171 Avg Close Range
Q1 2020
Shares 10,245 Value ($000) $145 Avg Close Range
Q4 2019
Shares 10,245 Value ($000) $297 Avg Close Range
Q3 2019
Shares 10,385 Value ($000) $226 Avg Close Range
Q2 2019
Shares 11,478 Value ($000) $285 Avg Close Range
Q1 2019
Shares 11,726 Value ($000) $272 Avg Close Range
Q4 2018
Shares 10,555 Value ($000) $245 Avg Close Range
Q3 2018
Shares 10,555 Value ($000) $241 Avg Close Range
Q2 2018
Shares 10,555 Value ($000) $245 Avg Close Range
Q1 2018
Shares 12,606 Value ($000) $268 Avg Close Range
Q4 2017
Shares 12,606 Value ($000) $357 Avg Close Range
Q3 2017
Shares 13,486 Value ($000) $409 Avg Close Range
Q2 2017
Shares 13,425 Value ($000) $317 Avg Close Range
Q1 2017
Shares 13,425 Value ($000) $211 Avg Close Range
Q4 2016
Shares 11,295 Value ($000) $98 Avg Close Range
Q3 2016
Shares 11,295 Value ($000) $93 Avg Close Range
Q2 2016
Shares 11,295 Value ($000) $85 Avg Close Range
Q1 2016
Shares 11,295 Value ($000) $109 Avg Close Range
Q4 2015
Shares 11,295 Value ($000) $114 Avg Close Range
Q3 2015
Shares 10,595 Value ($000) $107 Avg Close Range
Q2 2015
Shares 9,995 Value ($000) $206 Avg Close Range
Q1 2015
Shares 9,995 Value ($000) $246 Avg Close Range
Q4 2014
Shares 9,995 Value ($000) $232 Avg Close Range
Q2 2014
Shares 9,995 Value ($000) $220 Avg Close Range
Q1 2014
Shares 9,657 Value ($000) $238 Avg Close Range
Q4 2013
Shares 9,657 Value ($000) $228 Avg Close Range
Q3 2013
Shares 9,657 Value ($000) $225 Avg Close Range
Q2 2013
Shares 9,657 Value ($000) $228 Avg Close Range