CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 1,250 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 625 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 650 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 585 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 313 Value ($000) $6 Avg Close — Range —