CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,300 Value ($000) $576 Avg Close — Range —
Q1 2021
Shares 10,100 Value ($000) $460 Avg Close — Range —
Q4 2020
Shares 10,100 Value ($000) $316 Avg Close — Range —
Q3 2020
Shares 10,100 Value ($000) $278 Avg Close — Range —
Q2 2020
Shares 10,100 Value ($000) $168 Avg Close — Range —
Q1 2020
Shares 10,100 Value ($000) $143 Avg Close — Range —
Q4 2019
Shares 10,100 Value ($000) $293 Avg Close — Range —