CAI INTERNATIONAL INC

CUSIP: 12477X106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 652 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 258 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 258 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 258 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 230 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 478 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 419 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 353 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 200 Value ($000) $4 Avg Close — Range —